Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 9:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.08.032 570,002 570,000,0000,000,002 397,502 397,60+4,2402 397,502 397,60
13.08.032 660,002 570,00-8,2159 1102 570,002 570,002 322,502 300,00-6,1257 9732 300,002 322,50
12.08.032 800,002 800,000,0000,000,002 450,002 450,000,002 4502 450,002 450,00
11.08.032 800,002 800,000,0000,000,002 450,002 450,00-2,582 4502 450,002 450,00
08.08.032 800,002 800,000,0000,000,002 515,002 515,000,0002 515,002 515,00
07.08.032 800,002 800,000,0000,000,002 500,102 515,00+0,5902 500,102 515,00
06.08.032 800,002 800,000,0000,000,002 452,502 500,10-1,9502 452,502 500,10
05.08.032 800,002 800,000,0000,000,002 550,002 550,00-0,045 1002 550,002 550,00
04.08.032 800,002 800,000,0000,000,002 551,102 551,10-0,9512 7562 551,102 551,10
01.08.032 800,002 800,000,0000,000,002 575,602 575,60+0,0202 575,602 575,60
31.07.032 800,002 800,000,0000,000,002 676,302 575,00-3,7902 552,102 676,30
30.07.032 800,002 800,000,0000,000,002 676,502 676,500,0002 676,402 676,50
29.07.032 800,002 800,000,0000,000,002 676,702 676,50-0,0102 676,502 676,70
28.07.032 800,002 800,000,0000,000,002 671,502 676,80+0,1702 671,502 677,00
25.07.032 800,002 800,000,0000,000,002 586,102 672,00+6,4802 586,102 672,00
24.07.032 800,002 800,000,0000,000,002 509,202 509,20+0,3202 509,202 635,00
23.07.032 800,002 800,000,0000,000,002 463,202 501,00+1,5602 462,502 600,00
22.07.032 800,002 800,000,0000,000,002 462,502 462,50-0,184 9252 462,502 462,50
21.07.032 800,002 800,000,0000,000,002 466,102 467,00+0,2802 466,102 467,10
18.07.032 800,002 800,000,0000,000,002 460,102 460,10-1,5512 3012 460,102 460,10
17.07.032 800,002 800,000,0000,000,002 499,002 499,000,0002 499,002 499,00
16.07.032 800,002 800,000,0000,000,002 499,002 499,00+1,9924 9902 499,002 499,00
15.07.032 800,002 800,000,0000,000,002 450,102 450,10-0,204 9002 450,102 450,10
14.07.032 800,002 800,000,0000,000,002 455,102 455,100,0002 455,102 455,10
12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální